WIMA Historical Prices
NASDAQ: WIMAWisdomTreeForeign Large BlendETFUSD
41.94+0.2949 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WIMA price history
The price history for WisdomTree International Adaptive Moving Average (WIMA) on this page begins on October 7, 2026, when the stock closed at $41.80; it most recently closed at $41.94 on October 9, 2026. The highest price in this record is $41.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WIMA returns
1 week
+0.34%
WIMA price return, excluding dividends.
WIMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.78 | 41.94 | 41.78 | 41.94 | +0.63% | |
| 41.59 | 41.68 | 41.59 | 41.68 | -0.29% | |
| 41.67 | 41.80 | 41.80 | 41.80 | — |