WIP Historical Prices
NYSEARCA: WIPState Street Investment ManagementGlobal BondETFUSD
38.27+0.1249 (+0.33%)
At close: Oct 9, 3:20 PM ET · Delayed 15 min
WIP price history
The price history for State Street SPDR FTSE International Government Inflation-Protected Bond (WIP) on this page begins on October 7, 2026, when the stock closed at $38.13; it most recently closed at $38.27 on October 9, 2026. The highest price in this record is $38.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WIP returns
1 week
+0.38%
WIP price return, excluding dividends.
WIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.27 | 38.29 | 38.13 | 38.27 | +0.33% | |
| 38.04 | 38.27 | 38.04 | 38.15 | +0.05% | |
| 37.95 | 38.25 | 37.90 | 38.13 | — |