WISE Historical Prices
NASDAQ: WISEThemes ETF TrustTechnologyETFUSD
35.18+0.7972 (+2.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WISE price history
The price history for Themes Generative Artificial Intelligence (WISE) on this page begins on October 7, 2026, when the stock closed at $35.45; it most recently closed at $35.18 on October 9, 2026. The highest price in this record is $35.45, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WISE returns
1 week
-0.78%
WISE price return, excluding dividends.
WISE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.93 | 35.18 | 34.93 | 35.18 | +1.98% | |
| 35.03 | 35.05 | 34.28 | 34.49 | -2.71% | |
| 35.33 | 35.45 | 35.26 | 35.45 | — |