WLDR Historical Prices
BATS: WLDRAffinity Investment Advisors, LLCGlobal Large-Stock ValueETFUSD
46.96+0.0206 (+0.04%)
At close: Oct 9, 3:15 PM ET · Delayed 15 min
WLDR price history
The price history for Simplify Affinity World Leaders Equity (WLDR) on this page begins on October 7, 2026, when the stock closed at $47.24; it most recently closed at $46.96 on October 9, 2026. The highest price in this record is $47.35, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WLDR returns
1 week
-0.60%
WLDR price return, excluding dividends.
WLDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.23 | 46.97 | 46.51 | 46.96 | +0.04% | |
| 46.68 | 46.94 | 46.68 | 46.93 | -0.64% | |
| 47.29 | 47.35 | 46.64 | 47.24 | — |