WLDU Historical Prices
BATS: WLDUThemes ETF TrustTrading--Leveraged EquityETFUSD
17.48+0.23 (+1.33%)
At close: Oct 9, 12:30 PM ET · Delayed 15 min
WLDU price history
The price history for Leverage Shares 2x Long World Stock Daily (WLDU) on this page begins on October 7, 2026, when the stock closed at $17.47; it most recently closed at $17.48 on October 9, 2026. The highest price in this record is $17.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WLDU returns
1 week
+0.03%
WLDU price return, excluding dividends.
WLDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.38 | 17.48 | 17.38 | 17.48 | +1.33% | |
| 17.30 | 17.31 | 17.24 | 17.25 | -1.28% | |
| 17.37 | 17.47 | 17.32 | 17.47 | — |