WMTI Historical Prices
BATS: WMTIRexTrading--Leveraged EquityETFUSD
19.40+0.09 (+0.47%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
WMTI price history
The price history for REX WMT Growth & Income (WMTI) on this page begins on October 7, 2026, when the stock closed at $19.01; it most recently closed at $19.40 on October 9, 2026. The highest price in this record is $19.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WMTI returns
1 week
+2.05%
WMTI price return, excluding dividends.
WMTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.40 | 19.42 | 19.32 | 19.40 | +0.47% | |
| 19.06 | 19.38 | 19.17 | 19.31 | +1.58% | |
| 18.89 | 19.12 | 18.87 | 19.01 | — |