WNTR Historical Prices
NYSEARCA: WNTRYieldMax ETFsDerivative IncomeETFUSD
15.08-0.19 (-1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WNTR price history
The price history for YieldMax MSTR Short Option Income Strategy (WNTR) on this page begins on October 7, 2026, when the stock closed at $15.44; it most recently closed at $15.08 on October 9, 2026. The highest price in this record is $15.62, reached on October 8, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WNTR returns
1 week
-2.33%
WNTR price return, excluding dividends.
WNTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.06 | 15.38 | 14.94 | 15.08 | -1.24% | |
| 15.43 | 15.62 | 15.26 | 15.27 | -1.10% | |
| 14.95 | 15.46 | 14.94 | 15.44 | — |