WOOD Historical Prices
NASDAQ: WOODiSharesNatural ResourcesETFUSD
66.69+0.6309 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WOOD price history
The price history for iShares Global Timber & Forestry (WOOD) on this page begins on October 7, 2026, when the stock closed at $65.74; it most recently closed at $66.69 on October 9, 2026. The highest price in this record is $66.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WOOD returns
1 week
+1.44%
WOOD price return, excluding dividends.
WOOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.80 | 66.82 | 66.27 | 66.69 | +0.87% | |
| 65.54 | 66.27 | 65.40 | 66.11 | +0.57% | |
| 65.85 | 66.00 | 65.52 | 65.74 | — |