WQTM Historical Prices
BATS: WQTMWisdomTreeTechnologyETFUSD
31.13+0.04 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WQTM price history
The price history for WisdomTree Quantum Computing (WQTM) on this page begins on October 7, 2026, when the stock closed at $31.91; it most recently closed at $31.13 on October 9, 2026. The highest price in this record is $32.14, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WQTM returns
1 week
-2.44%
WQTM price return, excluding dividends.
WQTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.51 | 31.52 | 31.01 | 31.13 | +0.13% | |
| 31.69 | 31.69 | 30.72 | 31.09 | -2.57% | |
| 32.14 | 32.14 | 31.76 | 31.91 | — |