WRND Historical Prices
NASDAQ: WRNDNew York Life Investment Management LLCGlobal Large-Stock GrowthETFUSD
44.02+0.4951 (+1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WRND price history
The price history for NYLIM Global Equity R&D Leaders (WRND) on this page begins on October 7, 2026, when the stock closed at $44.31; it most recently closed at $44.02 on October 9, 2026. The highest price in this record is $44.31, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WRND returns
1 week
-0.67%
WRND price return, excluding dividends.
WRND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.02 | 44.02 | 44.02 | 44.02 | +0.94% | |
| 43.52 | 43.61 | 43.52 | 43.61 | -1.59% | |
| 44.31 | 44.31 | 44.31 | 44.31 | — |