WRTH Historical Prices
NASDAQ: WRTHWorth ChartingDerivative IncomeETFUSD
25.07-0.005 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WRTH price history
The price history for Worth Charting Options Income (WRTH) on this page begins on October 7, 2026, when the stock closed at $25.07; it most recently closed at $25.07 on October 9, 2026. The highest price in this record is $25.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WRTH returns
1 week
-0.01%
WRTH price return, excluding dividends.
WRTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.06 | 25.10 | 25.04 | 25.07 | -0.02% | |
| 25.06 | 25.08 | 25.04 | 25.07 | +0.01% | |
| 25.04 | 25.09 | 25.02 | 25.07 | — |