WSGE Historical Prices
NASDAQ: WSGEWarren Street Wealth AdvisorsGlobal Large-Stock BlendETFUSD
28.49+0.33 (+1.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WSGE price history
The price history for Warren Street Global Equity (WSGE) on this page begins on October 7, 2026, when the stock closed at $28.42; it most recently closed at $28.49 on October 9, 2026. The highest price in this record is $28.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WSGE returns
1 week
+0.26%
WSGE price return, excluding dividends.
WSGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.46 | 28.49 | 28.49 | 28.49 | +0.66% | |
| 28.32 | 28.30 | 28.30 | 28.30 | -0.39% | |
| 28.42 | 28.42 | 28.42 | 28.42 | — |