WSPC Historical Prices
NASDAQ: WSPCWisdomTreeIndustrialsETFUSD
25.94-0.223 (-0.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WSPC price history
The price history for WisdomTree Space Economy (WSPC) on this page begins on July 6, 2026, when the stock closed at $28.92; it most recently closed at $25.94 on October 5, 2026. The highest price in this record is $31.33, reached on August 17, 2026; the latest close is 17.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WSPC returns
1 week
-1.87%
1 month
-5.48%
3 months
-11.81%
WSPC price return, excluding dividends.
WSPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.16 | 26.16 | 25.96 | 25.96 | -3.23% | |
| 26.74 | 26.83 | 26.73 | 26.83 | -3.24% | |
| 27.73 | 27.73 | 27.73 | 27.73 | +1.02% | |
| 27.78 | 27.78 | 27.40 | 27.45 | +0.55% | |
| 27.33 | 27.43 | 27.13 | 27.30 | +3.17% | |
| 26.38 | 26.54 | 26.38 | 26.46 | -0.23% | |
| 26.18 | 26.52 | 26.18 | 26.52 | -0.38% | |
| 26.62 | 26.62 | 26.62 | 26.62 | -1.15% | |
| 27.05 | 27.05 | 26.93 | 26.93 | -1.75% | |
| 27.50 | 27.50 | 27.41 | 27.41 | +0.55% | |
| 26.77 | 27.26 | 26.77 | 27.26 | +0.66% | |
| 27.08 | 27.08 | 27.08 | 27.08 | -2.59% | |
| 27.71 | 27.80 | 27.64 | 27.80 | +0.18% | |
| 27.75 | 27.75 | 27.75 | 27.75 | +2.85% | |
| 26.93 | 26.98 | 26.93 | 26.98 | -1.50% | |
| 27.36 | 27.60 | 27.36 | 27.39 | +2.70% | |
| 26.67 | 26.67 | 26.67 | 26.67 | +1.14% | |
| 26.59 | 26.59 | 26.37 | 26.37 | -0.49% | |
| 26.50 | 26.50 | 26.50 | 26.50 | -1.16% | |
| 26.81 | 26.81 | 26.81 | 26.81 | +1.55% | |
| 26.40 | 26.40 | 26.40 | 26.40 | -1.68% | |
| 27.37 | 27.37 | 26.85 | 26.85 | -2.26% | |
| 27.31 | 27.61 | 27.31 | 27.47 | +2.42% | |
| 26.83 | 26.83 | 26.82 | 26.82 | +0.56% | |
| 26.67 | 26.67 | 26.67 | 26.67 | +1.18% | |
| 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | |
| 26.28 | 26.38 | 26.28 | 26.38 | -1.90% | |
| 26.89 | 26.89 | 26.89 | 26.89 | -1.36% | |
| 27.26 | 27.26 | 27.26 | 27.26 | -1.73% | |
| 27.74 | 27.74 | 27.74 | 27.74 | +0.95% | |
| 27.81 | 27.81 | 27.48 | 27.48 | -0.47% | |
| 27.68 | 27.68 | 27.61 | 27.61 | +0.22% | |
| 28.17 | 28.17 | 27.55 | 27.55 | -3.16% | |
| 28.45 | 28.45 | 28.45 | 28.45 | +0.42% | |
| 28.41 | 28.41 | 28.07 | 28.33 | -3.11% | |
| 29.47 | 29.47 | 29.24 | 29.24 | -2.82% | |
| 30.14 | 30.36 | 30.09 | 30.09 | -2.81% | |
| 31.33 | 31.33 | 30.96 | 30.96 | +1.01% | |
| 30.75 | 30.75 | 30.51 | 30.65 | +0.26% | |
| 30.57 | 30.57 | 30.57 | 30.57 | -0.94% | |
| 30.86 | 30.86 | 30.86 | 30.86 | +3.21% | |
| 29.74 | 29.90 | 29.74 | 29.90 | +0.40% | |
| 29.78 | 29.78 | 29.78 | 29.78 | -0.13% | |
| 29.13 | 29.82 | 29.13 | 29.82 | +5.67% | |
| 28.22 | 28.22 | 28.22 | 28.22 | +2.06% | |
| 27.88 | 27.88 | 27.65 | 27.65 | -2.02% | |
| 28.12 | 28.22 | 28.12 | 28.22 | +6.65% | |
| 25.39 | 26.46 | 25.39 | 26.46 | +4.42% | |
| 25.40 | 25.40 | 25.34 | 25.34 | -0.04% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +4.41% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -5.12% | |
| 25.15 | 25.59 | 25.15 | 25.59 | -1.27% | |
| 25.69 | 25.92 | 25.69 | 25.92 | +0.93% | |
| 25.79 | 25.79 | 25.68 | 25.68 | -2.84% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.61% | |
| 26.76 | 26.76 | 26.27 | 26.27 | -1.57% | |
| 26.69 | 26.69 | 26.69 | 26.69 | +4.10% | |
| 25.64 | 25.64 | 25.64 | 25.64 | -1.31% | |
| 26.05 | 26.05 | 25.98 | 25.98 | -0.80% | |
| 26.19 | 26.19 | 26.19 | 26.19 | -5.04% | |
| 27.88 | 27.88 | 27.37 | 27.58 | -1.54% | |
| 28.03 | 28.03 | 28.01 | 28.01 | +0.72% | |
| 28.18 | 28.25 | 27.81 | 27.81 | -3.84% | |
| 29.02 | 29.02 | 28.80 | 28.92 | -1.77% | |
| 29.56 | 29.59 | 29.44 | 29.44 | — |