WTID Historical Prices
NYSE: WTIDBMO Capital MarketsTrading--Inverse EquityETFUSD
2.37+0.05 (+2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTID price history
The price history for MicroSectors Energy 3X Inverse Leveraged ETNs (WTID) on this page begins on October 7, 2026, when the stock closed at $2.55; it most recently closed at $2.37 on October 9, 2026. The highest price in this record is $2.61, reached on October 7, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTID returns
1 week
-7.06%
WTID price return, excluding dividends.
WTID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.37 | 2.37 | 2.25 | 2.37 | +2.16% | |
| 2.45 | 2.43 | 2.30 | 2.32 | -9.02% | |
| 2.50 | 2.61 | 2.47 | 2.55 | — |