WTIU Historical Prices
NYSE: WTIUBMO Capital MarketsTrading--Leveraged EquityETFUSD
26.05-0.51 (-1.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTIU price history
The price history for MicroSectors Energy 3X Leveraged ETNs (WTIU) on this page begins on October 7, 2026, when the stock closed at $24.18; it most recently closed at $26.05 on October 9, 2026. The highest price in this record is $27.14, reached on October 9, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTIU returns
1 week
+7.73%
WTIU price return, excluding dividends.
WTIU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.21 | 27.14 | 26.02 | 26.05 | -1.92% | |
| 25.64 | 26.77 | 25.57 | 26.56 | +9.84% | |
| 24.20 | 25.24 | 23.93 | 24.18 | — |