WTLS Historical Prices
BATS: WTLSWisdomTreeLong-Short EquityETFUSD
63.11-0.1015 (-0.16%)
At close: Oct 8, 3:39 PM ET · Delayed 15 min
WTLS price history
The price history for WisdomTree Efficient Long/Short U.S. Equity (WTLS) on this page begins on January 19, 2026, when the stock closed at $51.86; it most recently closed at $63.11 on October 5, 2026. The highest price in this record is $63.94, reached on September 21, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTLS returns
1 week
+2.36%
1 month
+0.85%
3 months
+3.60%
6 months
+20.11%
WTLS price return, excluding dividends.
WTLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.22 | 63.22 | 63.11 | 63.11 | -0.58% | |
| 63.08 | 63.67 | 63.05 | 63.48 | +1.92% | |
| 61.36 | 62.49 | 59.79 | 62.28 | +1.24% | |
| 60.33 | 62.58 | 59.78 | 61.52 | -0.21% | |
| 61.03 | 61.65 | 61.03 | 61.65 | +0.38% | |
| 61.58 | 61.82 | 61.42 | 61.42 | -0.50% | |
| 61.68 | 61.74 | 61.26 | 61.73 | -0.09% | |
| 60.23 | 61.89 | 60.23 | 61.78 | -1.12% | |
| 62.13 | 63.94 | 61.88 | 62.48 | +1.28% | |
| 61.65 | 61.69 | 61.40 | 61.69 | -0.00% | |
| 59.77 | 62.04 | 59.77 | 61.69 | -0.58% | |
| 62.17 | 62.20 | 62.01 | 62.05 | +0.45% | |
| 61.72 | 61.77 | 61.72 | 61.77 | +0.40% | |
| 60.83 | 61.53 | 60.71 | 61.53 | +0.75% | |
| 60.80 | 61.25 | 60.77 | 61.07 | +1.23% | |
| 61.18 | 61.39 | 60.18 | 60.33 | -0.56% | |
| 60.69 | 61.08 | 60.38 | 60.66 | -0.50% | |
| 60.95 | 61.32 | 60.81 | 60.97 | -1.27% | |
| 61.61 | 62.34 | 61.61 | 61.75 | +0.59% | |
| 61.11 | 61.88 | 60.99 | 61.39 | -1.24% | |
| 62.01 | 62.45 | 61.89 | 62.16 | -0.67% | |
| 62.66 | 62.66 | 62.16 | 62.58 | -0.13% | |
| 62.82 | 63.08 | 62.44 | 62.66 | -0.33% | |
| 62.64 | 63.00 | 62.64 | 62.87 | +0.90% | |
| 62.43 | 62.60 | 62.31 | 62.31 | +0.97% | |
| 62.17 | 62.17 | 61.64 | 61.71 | -0.76% | |
| 62.26 | 62.26 | 62.04 | 62.18 | -0.44% | |
| 62.52 | 62.65 | 62.46 | 62.46 | +1.21% | |
| 62.16 | 62.16 | 61.61 | 61.71 | -0.98% | |
| 62.17 | 62.32 | 62.17 | 62.32 | +0.52% | |
| 62.00 | 62.00 | 62.00 | 62.00 | +0.22% | |
| 61.95 | 62.07 | 61.70 | 61.86 | +0.18% | |
| 61.90 | 61.97 | 61.58 | 61.75 | +0.51% | |
| 61.92 | 61.92 | 61.30 | 61.44 | -1.06% | |
| 62.88 | 62.88 | 62.10 | 62.10 | -0.42% | |
| 62.50 | 62.50 | 62.23 | 62.36 | -0.74% | |
| 63.45 | 63.45 | 62.83 | 62.83 | -0.35% | |
| 63.05 | 63.05 | 63.05 | 63.05 | +0.04% | |
| 63.03 | 63.03 | 63.03 | 63.03 | +0.60% | |
| 62.65 | 62.65 | 62.65 | 62.65 | +0.30% | |
| 63.39 | 63.39 | 62.46 | 62.46 | -0.19% | |
| 63.05 | 63.05 | 62.58 | 62.58 | -0.10% | |
| 62.88 | 62.88 | 62.62 | 62.64 | -0.27% | |
| 62.65 | 62.82 | 62.10 | 62.82 | -1.00% | |
| 63.60 | 63.60 | 63.45 | 63.45 | +0.14% | |
| 62.42 | 63.37 | 62.42 | 63.37 | +1.95% | |
| 61.31 | 62.17 | 60.81 | 62.15 | +1.16% | |
| 61.38 | 61.91 | 60.53 | 61.44 | +0.97% | |
| 60.75 | 60.85 | 60.75 | 60.85 | +1.75% | |
| 60.99 | 62.19 | 59.80 | 59.80 | -1.22% | |
| 60.94 | 60.94 | 60.36 | 60.54 | +0.70% | |
| 59.81 | 60.12 | 59.80 | 60.12 | -0.33% | |
| 60.32 | 60.32 | 60.32 | 60.32 | +0.33% | |
| 60.03 | 60.38 | 59.52 | 60.12 | -1.40% | |
| 60.78 | 60.98 | 60.78 | 60.98 | +0.25% | |
| 60.82 | 60.82 | 60.82 | 60.82 | +1.05% | |
| 60.70 | 60.76 | 60.19 | 60.19 | -0.62% | |
| 60.92 | 60.93 | 60.56 | 60.56 | -0.86% | |
| 60.91 | 61.29 | 60.91 | 61.09 | -0.24% | |
| 60.94 | 61.46 | 60.94 | 61.24 | -0.22% | |
| 61.10 | 61.37 | 61.10 | 61.37 | +0.62% | |
| 61.26 | 61.26 | 60.86 | 60.99 | -0.54% | |
| 60.97 | 61.33 | 60.97 | 61.33 | +0.67% | |
| 61.00 | 61.17 | 60.92 | 60.92 | +1.24% | |
| 60.27 | 60.27 | 60.04 | 60.17 | -0.41% | |
| 60.50 | 60.50 | 60.21 | 60.42 | -0.31% | |
| 60.41 | 60.61 | 60.30 | 60.61 | +2.11% | |
| 59.91 | 61.67 | 58.83 | 59.35 | -0.22% | |
| 59.64 | 59.64 | 59.49 | 59.49 | -0.51% | |
| 60.60 | 60.60 | 59.40 | 59.79 | +0.54% | |
| 59.51 | 60.01 | 59.42 | 59.47 | +1.81% | |
| 58.58 | 58.58 | 58.37 | 58.41 | -0.78% | |
| 59.51 | 59.51 | 58.87 | 58.87 | +0.03% | |
| 59.15 | 59.15 | 58.85 | 58.85 | -0.79% | |
| 59.25 | 59.32 | 59.25 | 59.32 | -1.58% | |
| 59.56 | 60.43 | 59.56 | 60.28 | +0.90% | |
| 59.73 | 59.86 | 59.66 | 59.74 | +1.00% | |
| 59.80 | 59.80 | 59.15 | 59.15 | -1.07% | |
| 59.79 | 59.79 | 59.79 | 59.79 | +0.23% | |
| 59.65 | 59.65 | 59.50 | 59.65 | +1.74% | |
| 58.63 | 58.63 | 58.63 | 58.63 | +1.25% | |
| 57.56 | 58.08 | 57.31 | 57.91 | +1.37% | |
| 57.82 | 57.82 | 57.12 | 57.12 | -1.43% | |
| 58.53 | 58.75 | 56.51 | 57.96 | -0.63% | |
| 58.32 | 58.32 | 58.32 | 58.32 | -0.27% | |
| 59.91 | 59.99 | 58.48 | 58.48 | -3.91% | |
| 60.47 | 62.76 | 60.47 | 60.86 | +0.20% | |
| 60.83 | 60.87 | 60.52 | 60.74 | -1.04% | |
| 61.00 | 61.40 | 61.00 | 61.38 | +1.09% | |
| 61.50 | 63.89 | 60.72 | 60.72 | +2.10% | |
| 59.44 | 59.55 | 59.38 | 59.47 | +0.31% | |
| 59.29 | 59.29 | 59.29 | 59.29 | +1.19% | |
| 59.11 | 59.11 | 58.51 | 58.59 | -1.07% | |
| 59.17 | 59.44 | 59.17 | 59.22 | +0.79% | |
| 58.94 | 58.94 | 58.76 | 58.76 | +0.37% | |
| 58.26 | 58.55 | 58.26 | 58.55 | +0.12% | |
| 58.47 | 58.47 | 58.47 | 58.47 | +1.09% | |
| 57.92 | 58.07 | 57.84 | 57.84 | -0.61% | |
| 57.77 | 58.20 | 57.77 | 58.20 | +0.10% | |
| 58.14 | 58.14 | 58.14 | 58.14 | -0.30% | |
| 57.85 | 58.31 | 57.85 | 58.31 | +0.97% | |
| 57.74 | 57.91 | 57.71 | 57.75 | +0.72% | |
| 56.69 | 57.34 | 56.69 | 57.34 | +0.06% | |
| 57.47 | 57.55 | 57.30 | 57.30 | +0.48% | |
| 56.69 | 57.03 | 56.69 | 57.03 | +0.67% | |
| 56.91 | 56.91 | 56.65 | 56.65 | -0.14% | |
| 56.71 | 56.73 | 56.53 | 56.73 | +0.41% | |
| 56.50 | 56.50 | 56.50 | 56.50 | +1.64% | |
| 55.81 | 55.81 | 55.59 | 55.59 | -0.79% | |
| 56.42 | 56.42 | 56.03 | 56.03 | +0.71% | |
| 55.20 | 55.64 | 55.20 | 55.64 | +1.01% | |
| 55.01 | 55.08 | 54.84 | 55.08 | -0.07% | |
| 54.71 | 55.12 | 54.71 | 55.12 | -1.09% | |
| 55.58 | 55.73 | 55.58 | 55.73 | -0.15% | |
| 55.81 | 55.81 | 55.81 | 55.81 | +2.24% | |
| 55.12 | 55.12 | 54.59 | 54.59 | -0.73% | |
| 54.60 | 54.99 | 54.60 | 54.99 | +1.44% | |
| 54.40 | 55.21 | 54.21 | 54.21 | -1.02% | |
| 55.23 | 55.23 | 54.51 | 54.77 | -0.33% | |
| 54.39 | 55.19 | 54.39 | 54.95 | +1.71% | |
| 53.64 | 54.02 | 53.64 | 54.02 | -0.10% | |
| 54.16 | 54.23 | 54.08 | 54.08 | +0.68% | |
| 53.71 | 53.71 | 53.71 | 53.71 | +1.57% | |
| 52.62 | 52.88 | 52.62 | 52.88 | +0.97% | |
| 52.08 | 52.37 | 52.08 | 52.37 | -0.32% | |
| 52.62 | 52.62 | 52.50 | 52.54 | +1.24% | |
| 51.79 | 51.97 | 51.38 | 51.90 | +3.71% | |
| 49.41 | 50.04 | 49.40 | 50.04 | -0.38% | |
| 50.58 | 50.58 | 50.23 | 50.23 | +0.52% | |
| 50.35 | 50.35 | 49.97 | 49.97 | +0.03% | |
| 50.21 | 50.22 | 49.96 | 49.96 | +1.45% | |
| 47.21 | 49.39 | 47.21 | 49.24 | +3.22% | |
| 47.90 | 48.02 | 47.71 | 47.71 | -0.67% | |
| 47.76 | 48.03 | 47.76 | 48.03 | -1.88% | |
| 49.99 | 49.99 | 48.95 | 48.95 | -2.54% | |
| 50.38 | 50.38 | 50.20 | 50.22 | -0.34% | |
| 49.65 | 50.46 | 49.65 | 50.39 | -0.11% | |
| 50.64 | 50.64 | 50.45 | 50.45 | +1.01% | |
| 50.12 | 50.12 | 49.95 | 49.95 | -1.31% | |
| 50.43 | 50.61 | 50.27 | 50.61 | +0.23% | |
| 50.49 | 50.49 | 50.49 | 50.49 | -1.18% | |
| 50.91 | 51.10 | 50.91 | 51.10 | +0.43% | |
| 50.68 | 51.19 | 50.66 | 50.88 | +1.22% | |
| 51.03 | 51.10 | 50.27 | 50.27 | -0.17% | |
| 50.65 | 50.65 | 50.35 | 50.35 | -1.81% | |
| 51.41 | 51.63 | 50.80 | 51.28 | +0.16% | |
| 51.67 | 51.68 | 51.16 | 51.20 | -0.10% | |
| 51.25 | 51.25 | 51.25 | 51.25 | +1.66% | |
| 50.76 | 50.93 | 50.41 | 50.41 | -1.80% | |
| 52.13 | 52.14 | 51.34 | 51.34 | -0.70% | |
| 51.51 | 51.99 | 51.30 | 51.70 | +0.93% | |
| 50.99 | 51.22 | 50.69 | 51.22 | -0.57% | |
| 51.32 | 51.97 | 50.90 | 51.52 | +0.11% | |
| 50.93 | 51.46 | 50.93 | 51.46 | -0.37% | |
| 52.03 | 52.06 | 51.65 | 51.65 | +1.65% | |
| 50.58 | 50.81 | 50.58 | 50.81 | +0.84% | |
| 50.48 | 51.00 | 49.92 | 50.39 | -0.21% | |
| 50.56 | 50.96 | 50.50 | 50.50 | -1.16% | |
| 51.09 | 51.09 | 51.09 | 51.09 | +0.59% | |
| 50.65 | 50.79 | 50.65 | 50.79 | -0.52% | |
| 50.71 | 51.30 | 50.71 | 51.05 | +0.82% | |
| 49.89 | 51.17 | 49.89 | 50.64 | +0.48% | |
| 50.39 | 50.39 | 50.39 | 50.39 | -0.04% | |
| 50.54 | 50.93 | 50.41 | 50.41 | -2.25% | |
| 51.71 | 51.71 | 51.58 | 51.58 | -0.79% | |
| 51.91 | 52.31 | 51.91 | 51.99 | +0.25% | |
| 51.85 | 51.85 | 51.85 | 51.85 | +0.67% | |
| 51.66 | 51.75 | 51.51 | 51.51 | +2.01% | |
| 51.02 | 51.02 | 50.49 | 50.49 | -0.51% | |
| 51.50 | 51.50 | 50.75 | 50.75 | -1.03% | |
| 51.26 | 51.36 | 51.10 | 51.28 | -2.07% | |
| 52.40 | 52.47 | 52.36 | 52.36 | +1.41% | |
| 52.02 | 52.02 | 51.64 | 51.64 | -1.45% | |
| 52.03 | 52.39 | 52.03 | 52.39 | 0.00% | |
| 52.59 | 52.76 | 52.39 | 52.39 | +0.12% | |
| 52.33 | 52.33 | 52.33 | 52.33 | +1.03% | |
| 51.80 | 51.80 | 51.80 | 51.80 | -0.11% | |
| 51.86 | 51.86 | 51.86 | 51.86 | — |