WTPI Historical Prices
NYSEARCA: WTPIETFUSD
33.28+0.13 (+0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTPI price history
The price history for WisdomTree Equity Premium Income (WTPI) on this page begins on October 7, 2026, when the stock closed at $33.21; it most recently closed at $33.28 on October 9, 2026. The highest price in this record is $33.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTPI returns
1 week
+0.21%
WTPI price return, excluding dividends.
WTPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.21 | 33.29 | 33.15 | 33.28 | +0.39% | |
| 33.04 | 33.23 | 33.05 | 33.15 | -0.18% | |
| 33.17 | 33.23 | 33.10 | 33.21 | — |