WTRE Historical Prices
NYSEARCA: WTREWisdomTreeGlobal Real EstateETFUSD
22.43+0.4826 (+2.20%)
At close: Oct 9, 12:30 PM ET · Delayed 15 min
WTRE price history
The price history for WisdomTree New Economy Real Estate (WTRE) on this page begins on October 7, 2026, when the stock closed at $22.23; it most recently closed at $21.95 on October 8, 2026. The highest price in this record is $22.23, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTRE returns
1 week
-1.24%
WTRE price return, excluding dividends.
WTRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.86 | 21.95 | 21.86 | 21.95 | -1.24% | |
| 22.21 | 22.23 | 22.20 | 22.23 | — |