WTV Historical Prices
NYSEARCA: WTVWisdomTreeMid-Cap ValueETFUSD
104.51+0.24 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTV price history
The price history for WisdomTree U.S. Value (WTV) on this page begins on October 7, 2026, when the stock closed at $103.29; it most recently closed at $104.51 on October 9, 2026. The highest price in this record is $104.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WTV returns
1 week
+1.18%
WTV price return, excluding dividends.
WTV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.31 | 104.65 | 104.23 | 104.51 | +0.23% | |
| 103.06 | 104.37 | 103.06 | 104.27 | +0.95% | |
| 103.29 | 103.56 | 103.03 | 103.29 | — |