WULX Historical Prices
BATS: WULXAXSTrading--Leveraged EquityETFUSD
10.77+0.03 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 10.75 -0.19%
WULX price history
The price history for Tradr 2X Long WULF Daily (WULX) on this page begins on October 7, 2026, when the stock closed at $11.90; it most recently closed at $10.77 on October 9, 2026. The highest price in this record is $12.38, reached on October 7, 2026; the latest close is 13.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WULX returns
1 week
-9.50%
WULX price return, excluding dividends.
WULX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.84 | 10.92 | 10.46 | 10.77 | +0.28% | |
| 11.50 | 11.29 | 9.80 | 10.74 | -9.75% | |
| 12.00 | 12.38 | 11.31 | 11.90 | — |