WX Historical Prices
BATS: WXCorgi FundsTrading--Leveraged EquityETFUSD
24.50+0.3217 (+1.33%)
At close: Oct 5, 10:24 AM ET · Delayed 15 min
WX price history
The price history for Corgi All World 2x Daily (WX) on this page begins on June 1, 2026, when the stock closed at $23.24; it most recently closed at $24.80 on October 5, 2026. The highest price in this record is $25.58, reached on August 17, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WX returns
1 week
+2.65%
1 month
-0.56%
3 months
+3.38%
WX price return, excluding dividends.
WX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | +0.73% | |
| 24.55 | 24.62 | 24.55 | 24.62 | +1.15% | |
| 24.42 | 24.42 | 24.34 | 24.34 | +1.63% | |
| 23.93 | 23.95 | 23.93 | 23.95 | -0.21% | |
| 24.26 | 24.26 | 24.00 | 24.00 | -0.66% | |
| 24.21 | 24.21 | 24.16 | 24.16 | -0.49% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -1.62% | |
| 24.68 | 24.68 | 24.68 | 24.68 | +1.19% | |
| 24.39 | 24.39 | 24.39 | 24.39 | -0.33% | |
| 24.47 | 24.47 | 24.47 | 24.47 | -2.47% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.36% | |
| 24.55 | 25.00 | 24.55 | 25.00 | +2.97% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -0.45% | |
| 24.39 | 24.39 | 24.39 | 24.39 | +2.39% | |
| 23.70 | 23.82 | 23.70 | 23.82 | -0.75% | |
| 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | |
| 24.25 | 24.25 | 24.25 | 24.25 | -1.54% | |
| 24.66 | 24.66 | 24.63 | 24.63 | +1.73% | |
| 24.21 | 24.21 | 24.21 | 24.21 | -1.75% | |
| 24.74 | 24.74 | 24.64 | 24.64 | -1.20% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -1.07% | |
| 25.29 | 25.29 | 25.21 | 25.21 | -0.12% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +2.06% | |
| 24.73 | 24.73 | 24.73 | 24.73 | +1.02% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -1.73% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.56% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.67% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.72% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | |
| 25.00 | 25.07 | 25.00 | 25.07 | +1.09% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.92% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +1.13% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | |
| 25.04 | 25.04 | 25.00 | 25.00 | +0.68% | |
| 24.88 | 24.92 | 24.83 | 24.83 | -2.13% | |
| 25.58 | 25.58 | 25.37 | 25.37 | -0.51% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.27% | |
| 25.57 | 25.57 | 25.57 | 25.57 | +1.07% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.84% | |
| 25.09 | 25.09 | 25.09 | 25.09 | -0.24% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.44% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +1.61% | |
| 24.90 | 24.90 | 24.86 | 24.86 | -0.56% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +3.56% | |
| 24.18 | 24.18 | 24.18 | 24.18 | +1.98% | |
| 23.71 | 23.71 | 23.71 | 23.71 | +0.72% | |
| 20.48 | 23.54 | 20.48 | 23.54 | +4.16% | |
| 22.60 | 22.60 | 22.60 | 22.60 | -2.80% | |
| 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | |
| 23.26 | 23.26 | 23.26 | 23.26 | +0.35% | |
| 23.18 | 23.18 | 23.18 | 23.18 | -0.13% | |
| 23.21 | 23.21 | 23.21 | 23.21 | -2.44% | |
| 23.79 | 23.79 | 23.79 | 23.79 | -0.17% | |
| 23.83 | 23.83 | 23.83 | 23.83 | +2.41% | |
| 23.27 | 23.27 | 23.27 | 23.27 | -0.81% | |
| 23.46 | 23.46 | 23.46 | 23.46 | -1.64% | |
| 23.85 | 23.85 | 23.85 | 23.85 | -1.53% | |
| 24.22 | 24.22 | 24.22 | 24.22 | +0.58% | |
| 24.08 | 24.08 | 24.08 | 24.08 | +1.22% | |
| 23.79 | 23.79 | 23.79 | 23.79 | -2.26% | |
| 24.34 | 24.34 | 24.34 | 24.34 | +0.75% | |
| 24.16 | 24.16 | 24.16 | 24.16 | +1.38% | |
| 23.83 | 23.83 | 23.83 | 23.83 | -0.67% | |
| 23.99 | 23.99 | 23.99 | 23.99 | -1.88% | |
| 24.45 | 24.45 | 24.45 | 24.45 | +2.17% | |
| 23.93 | 23.93 | 23.93 | 23.93 | -0.13% | |
| 23.96 | 23.96 | 23.96 | 23.96 | -1.20% | |
| 24.25 | 24.25 | 24.25 | 24.25 | +1.63% | |
| 23.86 | 23.86 | 23.86 | 23.86 | +1.84% | |
| 23.43 | 23.43 | 23.43 | 23.43 | -0.59% | |
| 23.68 | 23.68 | 23.57 | 23.57 | +0.77% | |
| 23.39 | 23.39 | 23.39 | 23.39 | -0.55% | |
| 23.52 | 23.52 | 23.52 | 23.52 | -3.76% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.41% | |
| 24.54 | 24.54 | 24.54 | 24.54 | +2.38% | |
| 23.97 | 23.97 | 23.97 | 23.97 | -2.04% | |
| 24.47 | 24.47 | 24.47 | 24.47 | -0.85% | |
| 24.68 | 24.68 | 24.68 | 24.68 | +3.01% | |
| 23.96 | 23.96 | 23.96 | 23.96 | +0.84% | |
| 23.64 | 23.76 | 23.64 | 23.76 | +4.53% | |
| 22.73 | 22.73 | 22.73 | 22.73 | -2.74% | |
| 23.43 | 23.43 | 23.37 | 23.37 | -0.30% | |
| 23.44 | 23.44 | 23.44 | 23.44 | +0.86% | |
| 23.24 | 23.24 | 23.24 | 23.24 | -5.99% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.53% | |
| 24.72 | 24.72 | 24.59 | 24.59 | — |