XAGG Historical Prices
NYSEARCA: XAGGEaton Vance ETFsMultisector BondETFUSD
48.45+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XAGG price history
The price history for Eaton Vance Income Opportunities (XAGG) on this page begins on October 7, 2026, when the stock closed at $48.33; it most recently closed at $48.45 on October 9, 2026. The highest price in this record is $48.48, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XAGG returns
1 week
+0.25%
XAGG price return, excluding dividends.
XAGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.46 | 48.46 | 48.39 | 48.45 | +0.06% | |
| 48.30 | 48.48 | 48.27 | 48.42 | +0.19% | |
| 48.23 | 48.34 | 48.20 | 48.33 | — |