XAGI Historical Prices
BATS: XAGICorgi FundsTrading--Leveraged EquityETFUSD
21.92+0.5841 (+2.74%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
XAGI price history
The price history for Corgi AGIX 2x Daily (XAGI) on this page begins on June 1, 2026, when the stock closed at $20.38; it most recently closed at $21.92 on October 5, 2026. The highest price in this record is $25.47, reached on June 15, 2026; the latest close is 13.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XAGI returns
1 week
-1.78%
1 month
+7.36%
3 months
+6.84%
XAGI price return, excluding dividends.
XAGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.02 | 22.02 | 21.92 | 21.92 | +2.74% | |
| 21.92 | 21.34 | 21.18 | 21.34 | -7.30% | |
| 23.02 | 23.02 | 23.02 | 23.02 | +1.54% | |
| 22.49 | 22.67 | 22.49 | 22.67 | +1.57% | |
| 22.16 | 22.77 | 22.16 | 22.32 | +2.86% | |
| 21.38 | 21.70 | 21.38 | 21.70 | +1.97% | |
| 21.37 | 21.37 | 21.28 | 21.28 | -0.42% | |
| 21.37 | 21.37 | 21.37 | 21.37 | +1.38% | |
| 21.08 | 21.08 | 21.08 | 21.08 | -3.57% | |
| 21.86 | 21.86 | 21.86 | 21.86 | -0.18% | |
| 21.90 | 21.90 | 21.90 | 21.90 | +0.50% | |
| 21.79 | 21.79 | 21.79 | 21.79 | -2.46% | |
| 22.41 | 22.41 | 22.34 | 22.34 | +1.78% | |
| 21.95 | 21.95 | 21.95 | 21.95 | +7.28% | |
| 20.27 | 20.46 | 20.27 | 20.46 | +1.79% | |
| 20.10 | 20.10 | 20.10 | 20.10 | +4.74% | |
| 19.19 | 19.19 | 19.19 | 19.19 | +1.75% | |
| 19.08 | 19.08 | 18.86 | 18.86 | -1.46% | |
| 19.14 | 19.14 | 19.14 | 19.14 | -4.35% | |
| 20.01 | 20.01 | 20.01 | 20.01 | +2.20% | |
| 19.58 | 19.58 | 19.58 | 19.58 | -4.11% | |
| 20.42 | 20.42 | 20.42 | 20.42 | -0.49% | |
| 20.40 | 20.52 | 20.40 | 20.52 | +2.04% | |
| 19.99 | 20.11 | 19.99 | 20.11 | +2.50% | |
| 19.62 | 19.62 | 19.62 | 19.62 | +5.31% | |
| 18.51 | 18.69 | 18.51 | 18.63 | -0.48% | |
| 18.72 | 18.72 | 18.72 | 18.72 | -4.44% | |
| 19.59 | 19.59 | 19.59 | 19.59 | +0.62% | |
| 19.47 | 19.47 | 19.47 | 19.47 | -3.85% | |
| 20.25 | 20.25 | 20.25 | 20.25 | +4.76% | |
| 19.33 | 19.33 | 19.33 | 19.33 | +0.73% | |
| 19.19 | 19.19 | 19.19 | 19.19 | +2.62% | |
| 18.70 | 18.70 | 18.70 | 18.70 | -3.76% | |
| 19.43 | 19.43 | 19.43 | 19.43 | +0.83% | |
| 19.27 | 19.27 | 19.27 | 19.27 | +0.52% | |
| 19.17 | 19.17 | 19.17 | 19.17 | -1.34% | |
| 19.43 | 19.43 | 19.43 | 19.43 | -7.91% | |
| 21.10 | 21.10 | 21.10 | 21.10 | +0.62% | |
| 20.97 | 20.97 | 20.97 | 20.97 | -0.52% | |
| 21.08 | 21.08 | 21.08 | 21.08 | +1.59% | |
| 20.75 | 20.75 | 20.75 | 20.75 | +4.53% | |
| 19.85 | 19.85 | 19.85 | 19.85 | +0.51% | |
| 19.75 | 19.75 | 19.75 | 19.75 | -0.85% | |
| 19.92 | 19.92 | 19.92 | 19.92 | +5.01% | |
| 18.97 | 18.97 | 18.97 | 18.97 | -2.17% | |
| 19.39 | 19.39 | 19.39 | 19.39 | -3.34% | |
| 20.06 | 20.06 | 20.06 | 20.06 | +8.26% | |
| 18.53 | 18.53 | 18.53 | 18.53 | +5.58% | |
| 17.55 | 17.55 | 17.55 | 17.55 | +1.86% | |
| 17.23 | 17.23 | 17.23 | 17.23 | +9.33% | |
| 15.76 | 15.76 | 15.76 | 15.76 | -5.35% | |
| 16.65 | 16.65 | 16.65 | 16.65 | -3.03% | |
| 17.17 | 17.17 | 17.17 | 17.17 | +0.12% | |
| 17.42 | 17.50 | 17.15 | 17.15 | -3.92% | |
| 17.85 | 17.85 | 17.85 | 17.85 | -4.29% | |
| 18.65 | 18.65 | 18.65 | 18.65 | -2.15% | |
| 19.06 | 19.06 | 19.06 | 19.06 | +5.48% | |
| 18.30 | 18.37 | 18.07 | 18.07 | +1.01% | |
| 17.89 | 17.89 | 17.89 | 17.89 | -2.45% | |
| 18.34 | 18.34 | 18.34 | 18.34 | -6.52% | |
| 20.01 | 20.23 | 19.62 | 19.62 | -0.51% | |
| 19.72 | 19.72 | 19.72 | 19.72 | +1.75% | |
| 19.57 | 19.57 | 19.36 | 19.38 | -5.56% | |
| 20.52 | 20.52 | 20.52 | 20.52 | -0.87% | |
| 20.70 | 20.70 | 20.70 | 20.70 | +4.28% | |
| 19.03 | 19.85 | 19.03 | 19.85 | +1.28% | |
| 19.60 | 19.60 | 19.60 | 19.60 | -5.04% | |
| 20.58 | 20.64 | 20.58 | 20.64 | +4.61% | |
| 19.73 | 19.73 | 19.73 | 19.73 | -6.27% | |
| 21.05 | 21.05 | 21.05 | 21.05 | -4.49% | |
| 21.91 | 22.04 | 21.91 | 22.04 | +3.96% | |
| 21.20 | 21.20 | 21.20 | 21.20 | +4.74% | |
| 20.18 | 20.24 | 20.18 | 20.24 | -0.74% | |
| 20.93 | 20.93 | 20.37 | 20.39 | +0.20% | |
| 20.35 | 20.35 | 20.35 | 20.35 | -2.07% | |
| 20.01 | 21.87 | 20.01 | 20.78 | -6.40% | |
| 22.84 | 22.84 | 22.14 | 22.20 | -2.37% | |
| 22.49 | 22.74 | 22.49 | 22.74 | +5.08% | |
| 22.63 | 22.63 | 21.53 | 21.64 | -2.65% | |
| 24.93 | 25.47 | 22.23 | 22.23 | -2.24% | |
| 22.50 | 22.74 | 22.19 | 22.74 | +8.18% | |
| 21.00 | 21.29 | 20.73 | 21.02 | +1.01% | |
| 19.65 | 20.81 | 19.65 | 20.81 | +7.99% | |
| 20.39 | 20.39 | 19.27 | 19.27 | -4.22% | |
| 21.47 | 21.47 | 19.59 | 20.12 | -4.24% | |
| 21.15 | 21.19 | 21.01 | 21.01 | +3.09% | |
| 22.82 | 22.82 | 20.38 | 20.38 | -13.97% | |
| 24.07 | 24.07 | 22.96 | 23.69 | -1.54% | |
| 24.44 | 24.44 | 23.99 | 24.06 | — |