XAPR Historical Prices
BATS: XAPRFirst TrustDefined OutcomeETFUSD
38.85+0.08 (+0.21%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
XAPR price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XAPR) on this page begins on October 7, 2026, when the stock closed at $38.80; it most recently closed at $38.85 on October 9, 2026. The highest price in this record is $38.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XAPR returns
1 week
+0.14%
XAPR price return, excluding dividends.
XAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.79 | 38.89 | 38.78 | 38.85 | +0.21% | |
| 38.77 | 38.77 | 38.75 | 38.77 | -0.06% | |
| 38.70 | 38.85 | 38.72 | 38.80 | — |