XAR Historical Prices
NYSEARCA: XARState Street Investment ManagementIndustrialsETFUSD
228.36+1.50 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XAR price history
The price history for State Street SPDR S&P Aerospace & Defense (XAR) on this page begins on October 7, 2026, when the stock closed at $226.64; it most recently closed at $228.36 on October 9, 2026. The highest price in this record is $230.77, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XAR returns
1 week
+0.76%
XAR price return, excluding dividends.
XAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 228.10 | 228.66 | 225.78 | 228.36 | +0.66% | |
| 225.07 | 227.45 | 223.67 | 226.86 | +0.10% | |
| 230.26 | 230.77 | 225.06 | 226.64 | — |