XAUG Historical Prices
BATS: XAUGFirst TrustDefined OutcomeETFUSD
39.97+0.09 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XAUG price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XAUG) on this page begins on October 7, 2026, when the stock closed at $39.91; it most recently closed at $39.97 on October 9, 2026. The highest price in this record is $39.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XAUG returns
1 week
+0.15%
XAUG price return, excluding dividends.
XAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.95 | 39.97 | 39.95 | 39.97 | +0.23% | |
| 39.94 | 39.88 | 39.85 | 39.88 | -0.08% | |
| 39.96 | 39.96 | 39.91 | 39.91 | — |