XB Historical Prices
NYSEARCA: XBBondBloxx Investment ManagementHigh Yield BondETFUSD
37.99+0.01 (+0.03%)
At close: Oct 9, 3:32 PM ET · Delayed 15 min
XB price history
The price history for BondBloxx B-Rated USD High Yield Corporate Bond (XB) on this page begins on October 7, 2026, when the stock closed at $37.91; it most recently closed at $37.99 on October 9, 2026. The highest price in this record is $38.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XB returns
1 week
+0.20%
XB price return, excluding dividends.
XB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.97 | 38.03 | 37.95 | 37.99 | +0.03% | |
| 37.94 | 38.02 | 37.86 | 37.98 | +0.17% | |
| 37.91 | 37.91 | 37.85 | 37.91 | — |