XBAP Historical Prices
BATS: XBAPInnovator ETFsDefined OutcomeETFUSD
43.24+0.0784 (+0.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XBAP price history
The price history for Innovator U.S. Equity Accelerated 9 Buffer (XBAP) on this page begins on October 7, 2026, when the stock closed at $43.18; it most recently closed at $43.24 on October 9, 2026. The highest price in this record is $43.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBAP returns
1 week
+0.13%
XBAP price return, excluding dividends.
XBAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.16 | 43.27 | 43.16 | 43.24 | +0.18% | |
| 43.19 | 43.22 | 43.13 | 43.16 | -0.05% | |
| 43.24 | 43.23 | 43.16 | 43.18 | — |