XBB Historical Prices
NYSEARCA: XBBBondBloxx Investment ManagementHigh Yield BondETFUSD
39.62+0.08 (+0.20%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XBB price history
The price history for BondBloxx BB-Rated USD High Yield Corporate Bond (XBB) on this page begins on October 7, 2026, when the stock closed at $39.53; it most recently closed at $39.62 on October 9, 2026. The highest price in this record is $39.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBB returns
1 week
+0.23%
XBB price return, excluding dividends.
XBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.63 | 39.62 | 39.56 | 39.62 | +0.20% | |
| 39.52 | 39.55 | 39.41 | 39.54 | +0.03% | |
| 39.45 | 39.54 | 39.49 | 39.53 | — |