XBCI Historical Prices
NASDAQ: XBCINeos FundsDigital AssetsETFUSD
38.69+0.49 (+1.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XBCI price history
The price history for NEOS Boosted Bitcoin High Income (XBCI) on this page begins on October 7, 2026, when the stock closed at $39.34; it most recently closed at $38.69 on October 9, 2026. The highest price in this record is $39.57, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBCI returns
1 week
-1.65%
XBCI price return, excluding dividends.
XBCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.01 | 39.23 | 38.57 | 38.69 | +1.28% | |
| 38.52 | 38.91 | 37.35 | 38.20 | -2.90% | |
| 39.39 | 39.57 | 38.96 | 39.34 | — |