XBFR Historical Prices
NYSEARCA: XBFRInnovator ETFsEquity HedgedETFUSD
27.37+0.1326 (+0.49%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
XBFR price history
The price history for Innovator Equity Managed 10 Buffer (XBFR) on this page begins on October 7, 2026, when the stock closed at $27.30; it most recently closed at $27.37 on October 9, 2026. The highest price in this record is $27.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBFR returns
1 week
+0.29%
XBFR price return, excluding dividends.
XBFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.36 | 27.43 | 27.36 | 27.37 | +0.49% | |
| 27.28 | 27.33 | 27.22 | 27.24 | -0.20% | |
| 27.28 | 27.30 | 27.28 | 27.30 | — |