XBIL Historical Prices
NASDAQ: XBILF/m Investments LLCUltrashort BondETFUSD
50.05+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XBIL price history
The price history for US Treasury 6 Month Bill (XBIL) on this page begins on October 7, 2026, when the stock closed at $50.03; it most recently closed at $50.05 on October 9, 2026. The highest price in this record is $50.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBIL returns
1 week
+0.04%
XBIL price return, excluding dividends.
XBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.04 | 50.05 | 50.04 | 50.05 | +0.04% | |
| 50.02 | 50.03 | 50.02 | 50.03 | 0.00% | |
| 50.01 | 50.03 | 50.01 | 50.03 | — |