XBIX Historical Prices
BATS: XBIXCorgi FundsTrading--Leveraged EquityETFUSD
33.77+1.83 (+5.74%)
At close: Oct 8, 2:54 PM ET · Delayed 15 min
XBIX price history
The price history for Corgi U.S. Biotech 2x Daily (XBIX) on this page begins on October 7, 2026, when the stock closed at $32.35; it most recently closed at $31.94 on October 8, 2026. The highest price in this record is $33.01, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBIX returns
1 week
-1.26%
XBIX price return, excluding dividends.
XBIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.70 | 31.94 | 31.67 | 31.94 | -1.26% | |
| 32.44 | 33.01 | 32.35 | 32.35 | — |