XBJA Historical Prices
BATS: XBJAInnovator ETFsDefined OutcomeETFUSD
34.89+0.07 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XBJA price history
The price history for Innovator U.S. Equity Accelerated 9 Buffer (XBJA) on this page begins on October 7, 2026, when the stock closed at $34.86; it most recently closed at $34.89 on October 9, 2026. The highest price in this record is $34.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBJA returns
1 week
+0.09%
XBJA price return, excluding dividends.
XBJA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.77 | 34.92 | 34.86 | 34.89 | +0.20% | |
| 34.84 | 34.84 | 34.82 | 34.82 | -0.11% | |
| 34.88 | 34.87 | 34.85 | 34.86 | — |