XBJL Historical Prices
BATS: XBJLInnovator ETFsDefined OutcomeETFUSD
41.44+0.1261 (+0.31%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XBJL price history
The price history for Innovator U.S. Equity Accelerated 9 Buffer (XBJL) on this page begins on October 7, 2026, when the stock closed at $41.39; it most recently closed at $41.44 on October 9, 2026. The highest price in this record is $41.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBJL returns
1 week
+0.12%
XBJL price return, excluding dividends.
XBJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.38 | 41.45 | 41.37 | 41.44 | +0.31% | |
| 41.40 | 41.40 | 41.31 | 41.31 | -0.19% | |
| 41.40 | 41.39 | 41.36 | 41.39 | — |