XBOC Historical Prices
BATS: XBOCInnovator ETFsDefined OutcomeETFUSD
36.80+0.1278 (+0.35%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
XBOC price history
The price history for Innovator U.S. Equity Accelerated 9 Buffer (XBOC) on this page begins on October 7, 2026, when the stock closed at $36.70; it most recently closed at $36.80 on October 9, 2026. The highest price in this record is $36.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBOC returns
1 week
+0.29%
XBOC price return, excluding dividends.
XBOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.72 | 36.80 | 36.72 | 36.80 | +0.35% | |
| 36.75 | 36.75 | 36.68 | 36.68 | -0.06% | |
| 36.73 | 36.73 | 36.70 | 36.70 | — |