XBOX Historical Prices
BATS: XBOXETFUSD
101.28+0.05 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XBOX price history
The price history for Roundhill Ultra Short Duration No Dividend Target (XBOX) on this page begins on October 7, 2026, when the stock closed at $101.20; it most recently closed at $101.23 on October 8, 2026. The highest price in this record is $101.25, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBOX returns
1 week
+0.03%
XBOX price return, excluding dividends.
XBOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.24 | 101.25 | 101.23 | 101.23 | +0.03% | |
| 101.20 | 101.21 | 101.20 | 101.20 | — |