XBTY Historical Prices
NASDAQ: XBTYGranitesharesDerivative IncomeETFUSD
5.57+0.0481 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XBTY price history
The price history for GraniteShares YieldBOOST Bitcoin (XBTY) on this page begins on October 7, 2026, when the stock closed at $5.61; it most recently closed at $5.57 on October 9, 2026. The highest price in this record is $5.62, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XBTY returns
1 week
-0.79%
XBTY price return, excluding dividends.
XBTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.58 | 5.58 | 5.56 | 5.57 | +0.18% | |
| 5.58 | 5.58 | 5.52 | 5.56 | -0.97% | |
| 5.59 | 5.62 | 5.58 | 5.61 | — |