XC Historical Prices
NYSEARCA: XCWisdomTreeDiversified Emerging MktsETFUSD
30.92+0.3397 (+1.11%)
At close: Oct 9, 12:31 PM ET · Delayed 15 min
XC price history
The price history for WisdomTree True Emerging Markets (XC) on this page begins on October 7, 2026, when the stock closed at $30.87; it most recently closed at $30.58 on October 8, 2026. The highest price in this record is $30.92, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XC returns
1 week
-0.94%
XC price return, excluding dividends.
XC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.70 | 30.67 | 30.53 | 30.58 | -0.94% | |
| 30.90 | 30.92 | 30.80 | 30.87 | — |