XCCC Historical Prices
NYSEARCA: XCCCBondBloxx Investment ManagementHigh Yield BondETFUSD
33.520.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XCCC price history
The price history for BondBloxx CCC-Rated USD High Yield Corporate Bond (XCCC) on this page begins on October 7, 2026, when the stock closed at $33.61; it most recently closed at $33.52 on October 9, 2026. The highest price in this record is $33.66, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XCCC returns
1 week
-0.27%
XCCC price return, excluding dividends.
XCCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.56 | 33.54 | 33.47 | 33.52 | 0.00% | |
| 33.53 | 33.58 | 33.45 | 33.52 | -0.27% | |
| 33.62 | 33.66 | 33.55 | 33.61 | — |