XCEM Historical Prices
NYSEARCA: XCEMColumbia ThreadneedleDiversified Emerging MktsETFUSD
51.45+0.38 (+0.74%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XCEM price history
The price history for Columbia EM Core ex-China (XCEM) on this page begins on October 7, 2026, when the stock closed at $52.20; it most recently closed at $51.45 on October 9, 2026. The highest price in this record is $52.35, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XCEM returns
1 week
-1.44%
XCEM price return, excluding dividends.
XCEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.57 | 51.46 | 51.12 | 51.45 | +0.74% | |
| 51.53 | 51.52 | 50.76 | 51.07 | -2.16% | |
| 52.00 | 52.35 | 51.55 | 52.20 | — |