XCNY Historical Prices
NASDAQ: XCNYState Street Investment ManagementDiversified Emerging MktsETFUSD
33.91-0.2245 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XCNY price history
The price history for State Street SPDR S&P Emerging Markets ex-China (XCNY) on this page begins on October 7, 2026, when the stock closed at $34.15; it most recently closed at $33.91 on October 9, 2026. The highest price in this record is $34.15, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XCNY returns
1 week
-0.71%
XCNY price return, excluding dividends.
XCNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.94 | 33.94 | 33.91 | 33.91 | +0.84% | |
| 33.62 | 33.62 | 33.62 | 33.62 | -1.55% | |
| 34.13 | 34.15 | 34.13 | 34.15 | — |