XCOR Historical Prices
NYSEARCA: XCORFund XLarge GrowthETFUSD
90.94+0.5511 (+0.61%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
XCOR price history
The price history for FundX (XCOR) on this page begins on October 7, 2026, when the stock closed at $91.17; it most recently closed at $90.94 on October 9, 2026. The highest price in this record is $91.22, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XCOR returns
1 week
-0.26%
XCOR price return, excluding dividends.
XCOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.48 | 90.94 | 90.94 | 90.94 | -0.26% | |
| 90.31 | 91.22 | 90.95 | 91.17 | — |