XDEC Historical Prices
BATS: XDECFirst TrustDefined OutcomeETFUSD
44.00+0.06 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XDEC price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XDEC) on this page begins on October 7, 2026, when the stock closed at $44.02; it most recently closed at $44.00 on October 9, 2026. The highest price in this record is $44.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XDEC returns
1 week
-0.05%
XDEC price return, excluding dividends.
XDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.99 | 44.09 | 43.97 | 44.00 | +0.14% | |
| 44.00 | 44.00 | 43.94 | 43.94 | -0.18% | |
| 44.01 | 44.05 | 43.92 | 44.02 | — |