XDEF Historical Prices
NASDAQ: XDEFXtrackersIndustrialsETFUSD
20.30+0.0579 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XDEF price history
The price history for Xtrackers Europe Defense Technologies (XDEF) on this page begins on October 7, 2026, when the stock closed at $20.22; it most recently closed at $20.21 on October 8, 2026. The highest price in this record is $20.49, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XDEF returns
1 week
-0.01%
XDEF price return, excluding dividends.
XDEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.20 | 20.24 | 20.20 | 20.21 | -0.01% | |
| 20.49 | 20.49 | 20.22 | 20.22 | — |