XDIV Historical Prices
BATS: XDIVRoundhill InvestmentsLarge BlendETFUSD
31.80+0.20 (+0.63%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XDIV price history
The price history for Roundhill S&P 500 No Dividend Target (XDIV) on this page begins on October 7, 2026, when the stock closed at $31.80; it most recently closed at $31.80 on October 9, 2026. The highest price in this record is $31.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XDIV returns
1 week
0.00%
XDIV price return, excluding dividends.
XDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.72 | 31.85 | 31.72 | 31.80 | +0.63% | |
| 31.74 | 31.75 | 31.56 | 31.60 | -0.63% | |
| 31.98 | 31.80 | 31.64 | 31.80 | — |