XDQQ Historical Prices
BATS: XDQQInnovator ETFsDefined OutcomeETFUSD
41.67+0.2382 (+0.57%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
XDQQ price history
The price history for Innovator Growth Accelerated (XDQQ) on this page begins on October 7, 2026, when the stock closed at $41.87; it most recently closed at $41.67 on October 9, 2026. The highest price in this record is $41.89, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XDQQ returns
1 week
-0.47%
XDQQ price return, excluding dividends.
XDQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.80 | 41.74 | 41.59 | 41.67 | +0.57% | |
| 41.79 | 41.79 | 41.39 | 41.43 | -1.04% | |
| 41.67 | 41.89 | 41.74 | 41.87 | — |