XDSQ Historical Prices
BATS: XDSQInnovator ETFsDefined OutcomeETFUSD
45.43+0.1791 (+0.40%)
At close: Oct 9, 3:12 PM ET · Delayed 15 min
XDSQ price history
The price history for Innovator U.S. Equity Accelerated (XDSQ) on this page begins on October 7, 2026, when the stock closed at $45.38; it most recently closed at $45.43 on October 9, 2026. The highest price in this record is $45.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XDSQ returns
1 week
+0.11%
XDSQ price return, excluding dividends.
XDSQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.31 | 45.50 | 45.30 | 45.43 | +0.40% | |
| 45.34 | 45.34 | 45.13 | 45.25 | -0.29% | |
| 45.26 | 45.38 | 45.24 | 45.38 | — |