XEMD Historical Prices
BATS: XEMDBondBloxx Investment ManagementEmerging Markets BondETFUSD
43.13+0.08 (+0.19%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XEMD price history
The price history for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD) on this page begins on October 7, 2026, when the stock closed at $42.98; it most recently closed at $43.13 on October 9, 2026. The highest price in this record is $43.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XEMD returns
1 week
+0.35%
XEMD price return, excluding dividends.
XEMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.10 | 43.16 | 43.05 | 43.13 | +0.19% | |
| 42.96 | 43.07 | 42.89 | 43.05 | +0.16% | |
| 42.83 | 43.02 | 42.83 | 42.98 | — |