XES Historical Prices
NYSEARCA: XESState Street Investment ManagementEquity EnergyETFUSD
110.78+0.51 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XES price history
The price history for State Street SPDR S&P Oil & Gas Equipment & Services (XES) on this page begins on October 7, 2026, when the stock closed at $109.41; it most recently closed at $110.78 on October 9, 2026. The highest price in this record is $111.71, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XES returns
1 week
+1.25%
XES price return, excluding dividends.
XES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 110.98 | 111.71 | 110.56 | 110.78 | +0.46% | |
| 109.92 | 110.57 | 109.46 | 110.27 | +0.79% | |
| 110.96 | 111.55 | 108.37 | 109.41 | — |